Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.11 -0.19 (-0.00%) Dow
39,151.84 +39.68 (+0.10%) Nasdaq
17,769.10 +51.45 (+0.29%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:5645.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 56 | 2024-06-26 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 373 | 2024-06-28 | 197.92 | 0.00 | - | - | 4 |
| 7.35 | 0.00 | - | 1 | 87 | 2024-07-19 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 1 | 2024-07-31 | - | - | - | - | - |
| 34.86 | 0.00 | - | 37 | 84 | 2024-08-16 | 167.95 | 0.00 | - | - | 1 |
| 56.77 | 0.00 | - | 12 | 10 | 2024-08-30 | 161.60 | 0.00 | - | - | 15 |
| 80.30 | 0.00 | - | - | 213 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.